CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,656 Value ($000) $17 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 185,437 Value ($000) $18 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 169,412 Value ($000) $17 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 138,074 Value ($000) $14 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 127,296 Value ($000) $12 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 157,895 Value ($000) $17 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 126,576 Value ($000) $12 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 95,286 Value ($000) $10 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 115,958 Value ($000) $13 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 117,914 Value ($000) $11 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 117,372 Value ($000) $13 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 104,528 Value ($000) $14 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 96,074 Value ($000) $13 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 82,709 Value ($000) $11,956 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 75,721 Value ($000) $12,750 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 75,739 Value ($000) $13,981 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 69,512 Value ($000) $14,510 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 55,298 Value ($000) $9,584 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 56,752 Value ($000) $11,072 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 50,171 Value ($000) $8,636 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 45,091 Value ($000) $7,178 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 34,815 Value ($000) $5,797 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 29,882 Value ($000) $5,001 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 27,117 Value ($000) $3,916 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 34,887 Value ($000) $4,959 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 10,919 Value ($000) $1,518 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 10,005 Value ($000) $1,304 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 5,234 Value ($000) $670 Avg Close $87.33 Range $77.45 - $96.13
Q1 2017
Shares 3,707 Value ($000) $350 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 3,167 Value ($000) $275 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 2,379 Value ($000) $224 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 1,512 Value ($000) $153 Avg Close $60.68 Range $57.11 - $68.33