CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,254 Value ($000) $4,910 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 54,588 Value ($000) $5,267 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 54,051 Value ($000) $5,553 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 52,662 Value ($000) $5,489 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 51,978 Value ($000) $4,707 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 51,591 Value ($000) $6,120 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 50,069 Value ($000) $4,892 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 48,635 Value ($000) $5,147 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 47,673 Value ($000) $5,491 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 45,807 Value ($000) $4,216 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 44,112 Value ($000) $5,026 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 44,735 Value ($000) $5,987 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 46,462 Value ($000) $6,302 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 46,322 Value ($000) $6,696 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 44,399 Value ($000) $7,476 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 44,244 Value ($000) $8,167 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 43,178 Value ($000) $9,013 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 41,756 Value ($000) $7,237 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 39,883 Value ($000) $7,781 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 38,721 Value ($000) $6,665 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 39,767 Value ($000) $6,331 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 40,418 Value ($000) $6,730 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 39,411 Value ($000) $6,595 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 33,457 Value ($000) $4,831 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 32,330 Value ($000) $4,596 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 32,019 Value ($000) $4,451 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 30,335 Value ($000) $3,954 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 31,534 Value ($000) $4,036 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 29,713 Value ($000) $3,228 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 28,804 Value ($000) $3,207 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 27,103 Value ($000) $2,922 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 25,675 Value ($000) $2,814 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 25,337 Value ($000) $2,813 Avg Close $76.51 Range $70.32 - $81.39