CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,394,114 Value ($000) $152,809 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 1,430,456 Value ($000) $158,794 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 1,438,449 Value ($000) $143,816 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 1,401,097 Value ($000) $140,362 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 1,435,495 Value ($000) $135,582 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 1,393,566 Value ($000) $120,919 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 1,503,304 Value ($000) $141,627 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 1,364,596 Value ($000) $138,411 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 1,366,279 Value ($000) $118,184 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 1,349,028 Value ($000) $116,624 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 503,996 Value ($000) $39,750 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 22,095 Value ($000) $1,774 Avg Close $53.51 Range $51.81 - $56.00