CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585,857 Value ($000) $140,950 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 1,420,871 Value ($000) $137,058 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 1,314,284 Value ($000) $134,760 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,435,270 Value ($000) $149,442 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,813,953 Value ($000) $164,392 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,725,105 Value ($000) $204,140 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,613,436 Value ($000) $157,634 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,553,176 Value ($000) $164,309 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,620,002 Value ($000) $186,469 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 813,353 Value ($000) $74,857 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 877,929 Value ($000) $99,814 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 558,796 Value ($000) $74,699 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 658,456 Value ($000) $89,259 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 438,173 Value ($000) $63,473 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 352,828 Value ($000) $59,442 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 384,557 Value ($000) $71,214 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 516,931 Value ($000) $107,936 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 596,856 Value ($000) $104,123 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 504,481 Value ($000) $98,983 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 411,279 Value ($000) $70,684 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 412,567 Value ($000) $65,062 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 413,449 Value ($000) $68,544 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 280,739 Value ($000) $46,981 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 261,109 Value ($000) $38,199 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 289,352 Value ($000) $40,801 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 227,517 Value ($000) $31,627 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 266,316 Value ($000) $34,714 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 240,814 Value ($000) $30,824 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 293,900 Value ($000) $31,926 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 223,005 Value ($000) $24,827 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 284,238 Value ($000) $30,646 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 466,295 Value ($000) $51,111 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 365,097 Value ($000) $40,529 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 351,873 Value ($000) $35,180 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 334,679 Value ($000) $33,527 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 296,094 Value ($000) $27,966 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 272,007 Value ($000) $23,602 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 175,453 Value ($000) $16,530 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 180,499 Value ($000) $18,308 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 174,419 Value ($000) $15,087 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 481,566 Value ($000) $41,631 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 496,130 Value ($000) $39,129 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 565,860 Value ($000) $45,440 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 810,194 Value ($000) $66,874 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 296,942 Value ($000) $23,369 Avg Close $50.35 Range $46.97 - $53.30