CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,776 Value ($000) $602 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 7,685 Value ($000) $742 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,568 Value ($000) $264 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 3,062 Value ($000) $319 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 3,334 Value ($000) $303 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 5,533 Value ($000) $656 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 7,458 Value ($000) $729 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 9,000 Value ($000) $952 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 13,595 Value ($000) $1,566 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 20,867 Value ($000) $1,920 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 27,967 Value ($000) $3,187 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 47,407 Value ($000) $6,345 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 53,647 Value ($000) $7,277 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 58,539 Value ($000) $8,462 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 60,573 Value ($000) $10,199 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 61,362 Value ($000) $11,327 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 59,845 Value ($000) $12,492 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 59,190 Value ($000) $10,259 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 61,188 Value ($000) $11,938 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 66,156 Value ($000) $11,388 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 60,231 Value ($000) $9,588 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 55,784 Value ($000) $9,289 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 52,651 Value ($000) $8,811 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 52,691 Value ($000) $7,609 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 49,336 Value ($000) $7,013 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 50,192 Value ($000) $6,977 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 52,433 Value ($000) $6,835 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 54,090 Value ($000) $6,924 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 40,728 Value ($000) $4,425 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 39,310 Value ($000) $4,377 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 39,481 Value ($000) $4,257 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 41,568 Value ($000) $4,556 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 37,793 Value ($000) $4,196 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 34,219 Value ($000) $3,421 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 33,925 Value ($000) $3,398 Avg Close $68.42 Range $64.79 - $72.94