CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,370 Value ($000) $343 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,370 Value ($000) $399 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,370 Value ($000) $438 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 2,575 Value ($000) $538 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 2,670 Value ($000) $463 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,720 Value ($000) $531 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,920 Value ($000) $503 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 2,845 Value ($000) $453 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 2,790 Value ($000) $465 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 2,720 Value ($000) $455 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 2,505 Value ($000) $362 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 2,255 Value ($000) $321 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,815 Value ($000) $530 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,955 Value ($000) $516 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 3,955 Value ($000) $506 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 3,655 Value ($000) $397 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 3,655 Value ($000) $407 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 4,230 Value ($000) $456 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 4,460 Value ($000) $489 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 4,460 Value ($000) $495 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 4,585 Value ($000) $458 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 4,555 Value ($000) $456 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 197,250 Value ($000) $18,630 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 200,600 Value ($000) $17,406 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 142,460 Value ($000) $13,421 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 141,385 Value ($000) $14,341 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 122,135 Value ($000) $10,565 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 17,130 Value ($000) $1,481 Avg Close $55.57 Range $51.16 - $58.21