CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,088 Value ($000) $241 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,399 Value ($000) $221 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,376 Value ($000) $271 Avg Close $102.41 Range $93.63 - $116.97
Q4 2022
Shares 9,907 Value ($000) $1,344 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 9,907 Value ($000) $1,432 Avg Close $142.54 Range $120.10 - $153.76
Q2 2019
Shares 9,550 Value ($000) $1,245 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 7,640 Value ($000) $978 Avg Close $87.33 Range $77.45 - $96.13
Q4 2016
Shares 2,570 Value ($000) $223 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 66,630 Value ($000) $6,277 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 66,330 Value ($000) $6,728 Avg Close $60.68 Range $57.11 - $68.33
Q3 2015
Shares 7,200 Value ($000) $568 Avg Close $52.66 Range $49.52 - $55.98
Q1 2015
Shares 294,908 Value ($000) $24,342 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 157,784 Value ($000) $12,418 Avg Close $50.35 Range $46.97 - $53.30