CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 145 Value ($000) $14 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 145 Value ($000) $15 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 160 Value ($000) $17 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 1,165 Value ($000) $106 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 795 Value ($000) $94 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 780 Value ($000) $76 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 879 Value ($000) $93 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 843 Value ($000) $97 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 878 Value ($000) $81 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 1,138 Value ($000) $130 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 1,334 Value ($000) $179 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 7,905 Value ($000) $1,072 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 8,463 Value ($000) $1,223 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 9,829 Value ($000) $1,655 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 10,114 Value ($000) $1,867 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 30,098 Value ($000) $6,283 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 29,963 Value ($000) $5,193 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 29,723 Value ($000) $5,799 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 29,703 Value ($000) $5,113 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 26,298 Value ($000) $4,186 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 7,094 Value ($000) $1,181 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 7,444 Value ($000) $1,246 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 7,640 Value ($000) $1,103 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 7,340 Value ($000) $1,043 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 6,735 Value ($000) $936 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 6,455 Value ($000) $841 Avg Close $96.59 Range $89.84 - $104.23

Q2 2017

Shares 54 Value ($000) $5 Avg Close $68.42 Range $64.79 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	145	$14	$99.10	$89.23 - $113.13
Q2 2025	145	$15	$98.04	$88.16 - $105.47
Q1 2025	160	$17	$89.13	$80.07 - $103.82
Q4 2024	1,165	$106	$98.11	$84.56 - $111.90
Q3 2024	795	$94	$102.00	$87.76 - $113.17
Q2 2024	780	$76	$89.76	$84.08 - $96.09
Q1 2024	879	$93	$97.73	$92.67 - $104.89
Q4 2023	843	$97	$90.81	$74.91 - $105.66
Q3 2023	878	$81	$90.39	$78.49 - $102.93
Q2 2023	1,138	$130	$102.41	$93.63 - $116.97
Q1 2023	1,334	$179	$117.52	$105.35 - $130.57
Q4 2022	7,905	$1,072	$113.66	$102.09 - $128.08
Q3 2022	8,463	$1,223	$142.54	$120.10 - $153.76
Q2 2022	9,829	$1,655	$150.18	$127.80 - $164.80
Q1 2022	10,114	$1,867	$145.74	$128.43 - $170.79
Q4 2021	30,098	$6,283	$150.02	$134.90 - $171.50
Q3 2021	29,963	$5,193	$155.91	$140.44 - $164.81
Q2 2021	29,723	$5,799	$150.03	$137.36 - $160.46
Q1 2021	29,703	$5,113	$127.33	$115.93 - $140.29
Q4 2020	26,298	$4,186	$127.80	$119.95 - $135.39
Q3 2020	7,094	$1,181	$129.05	$121.92 - $140.51
Q2 2020	7,444	$1,246	$125.06	$103.73 - $137.10
Q1 2020	7,640	$1,103	$114.89	$88.52 - $129.80
Q4 2019	7,340	$1,043	$104.19	$99.00 - $110.53
Q3 2019	6,735	$936	$104.76	$93.66 - $113.02
Q2 2019	6,455	$841	$96.59	$89.84 - $104.23
Q2 2017	54	$5	$68.42	$64.79 - $72.94