CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $704 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 10,606 Value ($000) $1,023 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 10,993 Value ($000) $1,129 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 11,841 Value ($000) $1,234 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 11,827 Value ($000) $1,072 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 12,137 Value ($000) $1,438 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 12,396 Value ($000) $1,211 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 23,679 Value ($000) $2,506 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 34,783 Value ($000) $4,008 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 48,223 Value ($000) $4,438 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 547,812 Value ($000) $62,438 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 548,697 Value ($000) $73,250 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 568,281 Value ($000) $77,474 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 461,638 Value ($000) $66,713 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 454,186 Value ($000) $76,471 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 449,770 Value ($000) $83,017 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 446,569 Value ($000) $93,217 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 439,840 Value ($000) $76,233 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 416,031 Value ($000) $81,168 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 362,331 Value ($000) $62,368 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 366,939 Value ($000) $58,413 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 368,221 Value ($000) $61,309 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 378,653 Value ($000) $63,368 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 382,030 Value ($000) $55,165 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 386,923 Value ($000) $55,001 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 384,798 Value ($000) $50,997 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 389,380 Value ($000) $50,756 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 384,673 Value ($000) $49,238 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 382,110 Value ($000) $41,509 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 372,244 Value ($000) $41,442 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 369,047 Value ($000) $39,791 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 4,198 Value ($000) $460,143 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,940 Value ($000) $326,369 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 2,788 Value ($000) $278,744 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 2,788 Value ($000) $279,302 Avg Close $68.42 Range $64.79 - $72.94
Q3 2016
Shares 9,112 Value ($000) $858,441 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 8,857 Value ($000) $898,366 Avg Close $60.68 Range $57.11 - $68.33