CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,270 Value ($000) $0 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 1,384 Value ($000) $0 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 1,824 Value ($000) $0 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 2,015 Value ($000) $0 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 2,778 Value ($000) $0 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 2,886 Value ($000) $0 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 3,388 Value ($000) $0 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 4,444 Value ($000) $0 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 4,341 Value ($000) $1 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 2,024 Value ($000) $0 Avg Close $90.39 Range $78.49 - $102.93

Q1 2023

Shares 822 Value ($000) $0 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 8,254 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 9,009 Value ($000) $1,302 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 8,946 Value ($000) $1,506 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 9,030 Value ($000) $1,667 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 10,468 Value ($000) $2,185 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 10,745 Value ($000) $1,862 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 10,759 Value ($000) $2,099 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 11,574 Value ($000) $1,992 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 11,515 Value ($000) $1,833 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 1,718 Value ($000) $286 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 1,078 Value ($000) $180 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 860 Value ($000) $124 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 875 Value ($000) $124 Avg Close $104.19 Range $99.00 - $110.53

Q3 2018

Shares 1 Value ($000) $104 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 560 Value ($000) $60 Avg Close $75.09 Range $71.31 - $79.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,270	$0	$91.09	$84.21 - $99.33
Q3 2025	1,384	$0	$99.10	$89.23 - $113.13
Q2 2025	1,824	$0	$98.04	$88.16 - $105.47
Q1 2025	2,015	$0	$89.13	$80.07 - $103.82
Q4 2024	2,778	$0	$98.11	$84.56 - $111.90
Q3 2024	2,886	$0	$102.00	$87.76 - $113.17
Q2 2024	3,388	$0	$89.76	$84.08 - $96.09
Q1 2024	4,444	$0	$97.73	$92.67 - $104.89
Q4 2023	4,341	$1	$90.81	$74.91 - $105.66
Q3 2023	2,024	$0	$90.39	$78.49 - $102.93
Q1 2023	822	$0	$117.52	$105.35 - $130.57
Q4 2022	8,254	$1	$113.66	$102.09 - $128.08
Q3 2022	9,009	$1,302	$142.54	$120.10 - $153.76
Q2 2022	8,946	$1,506	$150.18	$127.80 - $164.80
Q1 2022	9,030	$1,667	$145.74	$128.43 - $170.79
Q4 2021	10,468	$2,185	$150.02	$134.90 - $171.50
Q3 2021	10,745	$1,862	$155.91	$140.44 - $164.81
Q2 2021	10,759	$2,099	$150.03	$137.36 - $160.46
Q1 2021	11,574	$1,992	$127.33	$115.93 - $140.29
Q4 2020	11,515	$1,833	$127.80	$119.95 - $135.39
Q3 2020	1,718	$286	$129.05	$121.92 - $140.51
Q2 2020	1,078	$180	$125.06	$103.73 - $137.10
Q1 2020	860	$124	$114.89	$88.52 - $129.80
Q4 2019	875	$124	$104.19	$99.00 - $110.53
Q3 2018	1	$104	$81.32	$77.93 - $83.69
Q2 2018	560	$60	$75.09	$71.31 - $79.67