CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,458 Value ($000) $260 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 71,093 Value ($000) $8,189 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 73,317 Value ($000) $6,747 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 87,871 Value ($000) $10,012 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 86,752 Value ($000) $11,611 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 81,794 Value ($000) $11,095 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 79,476 Value ($000) $11,488 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 77,834 Value ($000) $13,106 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 77,153 Value ($000) $14,242 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 75,795 Value ($000) $15,822 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 75,528 Value ($000) $13,090 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 76,951 Value ($000) $15,013 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 77,576 Value ($000) $13,353 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 488,983 Value ($000) $77,841 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 474,585 Value ($000) $79,018 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 467,836 Value ($000) $78,292 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 461,660 Value ($000) $66,664 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 415,061 Value ($000) $59,001 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 416,185 Value ($000) $57,854 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 418,134 Value ($000) $54,504 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 411,814 Value ($000) $52,712 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 412,650 Value ($000) $44,826 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 407,327 Value ($000) $45,348 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 412,716 Value ($000) $44,499 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 426,153 Value ($000) $46,711 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 432,010 Value ($000) $47,957 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 438,456 Value ($000) $43,837 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 443,104 Value ($000) $44,390 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 451,884 Value ($000) $42,680 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 407,454 Value ($000) $35,355 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 487,852 Value ($000) $45,961 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 491,274 Value ($000) $49,830 Avg Close $60.68 Range $57.11 - $68.33