CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,440 Value ($000) $3,594 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 36,120 Value ($000) $3,485 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 37,460 Value ($000) $3,848 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 40,030 Value ($000) $4,172 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 40,980 Value ($000) $3,719 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 41,530 Value ($000) $4,927 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 55,500 Value ($000) $5,422 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 64,757 Value ($000) $7,249 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 74,177 Value ($000) $8,741 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 80,127 Value ($000) $8,613 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 87,877 Value ($000) $10,013 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 35,197 Value ($000) $4,711 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 66,605 Value ($000) $9,034 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 62,035 Value ($000) $8,967 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 81,535 Value ($000) $13,728 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 83,257 Value ($000) $15,369 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 60,517 Value ($000) $12,632 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 5,000 Value ($000) $866 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 5,000 Value ($000) $975 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 8,000 Value ($000) $1,377 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 35,260 Value ($000) $5,613 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 57,660 Value ($000) $9,600 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 53,240 Value ($000) $8,909 Avg Close $125.06 Range $103.73 - $137.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,440	$3,594	$91.09	$84.21 - $99.33
Q3 2025	36,120	$3,485	$99.10	$89.23 - $113.13
Q2 2025	37,460	$3,848	$98.04	$88.16 - $105.47
Q1 2025	40,030	$4,172	$89.13	$80.07 - $103.82
Q4 2024	40,980	$3,719	$98.11	$84.56 - $111.90
Q3 2024	41,530	$4,927	$102.00	$87.76 - $113.17
Q2 2024	55,500	$5,422	$89.76	$84.08 - $96.09
Q1 2024	64,757	$7,249	$97.73	$92.67 - $104.89
Q4 2023	74,177	$8,741	$90.81	$74.91 - $105.66
Q3 2023	80,127	$8,613	$90.39	$78.49 - $102.93
Q2 2023	87,877	$10,013	$102.41	$93.63 - $116.97
Q1 2023	35,197	$4,711	$117.52	$105.35 - $130.57
Q4 2022	66,605	$9,034	$113.66	$102.09 - $128.08
Q3 2022	62,035	$8,967	$142.54	$120.10 - $153.76
Q2 2022	81,535	$13,728	$150.18	$127.80 - $164.80
Q1 2022	83,257	$15,369	$145.74	$128.43 - $170.79
Q4 2021	60,517	$12,632	$150.02	$134.90 - $171.50
Q3 2021	5,000	$866	$155.91	$140.44 - $164.81
Q2 2021	5,000	$975	$150.03	$137.36 - $160.46
Q1 2021	8,000	$1,377	$127.33	$115.93 - $140.29
Q4 2020	35,260	$5,613	$127.80	$119.95 - $135.39
Q3 2020	57,660	$9,600	$129.05	$121.92 - $140.51
Q2 2020	53,240	$8,909	$125.06	$103.73 - $137.10