CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82,378 Value ($000) $8,463 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 890,556 Value ($000) $92,823 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 810,000 Value ($000) $73,516 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 560,000 Value ($000) $66,433 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 300,000 Value ($000) $29,310 Avg Close $89.76 Range $84.08 - $96.09
Q4 2022
Shares 7,173 Value ($000) $973 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 63,183 Value ($000) $9,133 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 11,200 Value ($000) $1,886 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 31,700 Value ($000) $5,852 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,800 Value ($000) $376 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 325,700 Value ($000) $56,450 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 90,700 Value ($000) $17,696 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 30,146 Value ($000) $5,189 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 39,176 Value ($000) $6,236 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 123,138 Value ($000) $20,502 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 198,238 Value ($000) $33,175 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 133,319 Value ($000) $19,251 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 29,538 Value ($000) $4,199 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 56,397 Value ($000) $7,840 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 27,238 Value ($000) $3,550 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 7,442 Value ($000) $953 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 7,342 Value ($000) $798 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 7,638 Value ($000) $850 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 394,938 Value ($000) $42,582 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 36,638 Value ($000) $4,016 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 37,538 Value ($000) $4,167 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 72,538 Value ($000) $7,283 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 127,438 Value ($000) $12,731 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 484,338 Value ($000) $45,796 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 533,538 Value ($000) $46,238 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 540,538 Value ($000) $50,924 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 756,538 Value ($000) $76,736 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 491,038 Value ($000) $42,475 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 846,891 Value ($000) $73,214 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 362,391 Value ($000) $28,582 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 148,191 Value ($000) $11,900 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 481,044 Value ($000) $39,705 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 699,476 Value ($000) $55,049 Avg Close $50.35 Range $46.97 - $53.30