CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,045 Value ($000) $342 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 106,372 Value ($000) $15,360 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 127,410 Value ($000) $18,111 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 138,996 Value ($000) $19,322 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 190,640 Value ($000) $24,850 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 185,640 Value ($000) $23,762 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 157,260 Value ($000) $17,083 Avg Close $81.01 Range $76.01 - $86.54

Q1 2018

Shares 6,095 Value ($000) $668 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 32,690 Value ($000) $3,629 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 37,820 Value ($000) $3,781 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 67,670 Value ($000) $6,779 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 66,980 Value ($000) $6,326 Avg Close $61.66 Range $57.73 - $66.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,045	$342	$125.06	$103.73 - $137.10
Q1 2020	106,372	$15,360	$114.89	$88.52 - $129.80
Q4 2019	127,410	$18,111	$104.19	$99.00 - $110.53
Q3 2019	138,996	$19,322	$104.76	$93.66 - $113.02
Q2 2019	190,640	$24,850	$96.59	$89.84 - $104.23
Q1 2019	185,640	$23,762	$87.33	$77.45 - $96.13
Q4 2018	157,260	$17,083	$81.01	$76.01 - $86.54
Q1 2018	6,095	$668	$77.70	$72.01 - $81.80
Q4 2017	32,690	$3,629	$76.51	$70.32 - $81.39
Q3 2017	37,820	$3,781	$71.86	$65.34 - $76.38
Q2 2017	67,670	$6,779	$68.42	$64.79 - $72.94
Q1 2017	66,980	$6,326	$61.66	$57.73 - $66.33