CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,121 Value ($000) $3,032 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 17,127 Value ($000) $1,653 Avg Close $99.10 Range $89.23 - $113.13

Q1 2025

Shares 26,061 Value ($000) $2,716 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 19,425 Value ($000) $1,763 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 8,664 Value ($000) $1,028 Avg Close $102.00 Range $87.76 - $113.17

Q4 2023

Shares 1,814 Value ($000) $209 Avg Close $90.81 Range $74.91 - $105.66

Q4 2022

Shares 18,018 Value ($000) $2,444 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 34,455 Value ($000) $4,980 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 21,539 Value ($000) $3,626 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 13,754 Value ($000) $2,539 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 31,028 Value ($000) $6,477 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 10,840 Value ($000) $1,879 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 10,019 Value ($000) $1,955 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 10,759 Value ($000) $1,852 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 10,407 Value ($000) $1,657 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 11,964 Value ($000) $1,992 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 13,120 Value ($000) $2,196 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 17,045 Value ($000) $2,461 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 39,286 Value ($000) $5,585 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 39,286 Value ($000) $5,461 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 37,745 Value ($000) $4,920 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 33,882 Value ($000) $4,337 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 33,882 Value ($000) $3,681 Avg Close $81.01 Range $76.01 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,121	$3,032	$91.09	$84.21 - $99.33
Q3 2025	17,127	$1,653	$99.10	$89.23 - $113.13
Q1 2025	26,061	$2,716	$89.13	$80.07 - $103.82
Q4 2024	19,425	$1,763	$98.11	$84.56 - $111.90
Q3 2024	8,664	$1,028	$102.00	$87.76 - $113.17
Q4 2023	1,814	$209	$90.81	$74.91 - $105.66
Q4 2022	18,018	$2,444	$113.66	$102.09 - $128.08
Q3 2022	34,455	$4,980	$142.54	$120.10 - $153.76
Q2 2022	21,539	$3,626	$150.18	$127.80 - $164.80
Q1 2022	13,754	$2,539	$145.74	$128.43 - $170.79
Q4 2021	31,028	$6,477	$150.02	$134.90 - $171.50
Q3 2021	10,840	$1,879	$155.91	$140.44 - $164.81
Q2 2021	10,019	$1,955	$150.03	$137.36 - $160.46
Q1 2021	10,759	$1,852	$127.33	$115.93 - $140.29
Q4 2020	10,407	$1,657	$127.80	$119.95 - $135.39
Q3 2020	11,964	$1,992	$129.05	$121.92 - $140.51
Q2 2020	13,120	$2,196	$125.06	$103.73 - $137.10
Q1 2020	17,045	$2,461	$114.89	$88.52 - $129.80
Q4 2019	39,286	$5,585	$104.19	$99.00 - $110.53
Q3 2019	39,286	$5,461	$104.76	$93.66 - $113.02
Q2 2019	37,745	$4,920	$96.59	$89.84 - $104.23
Q1 2019	33,882	$4,337	$87.33	$77.45 - $96.13
Q4 2018	33,882	$3,681	$81.01	$76.01 - $86.54