Ticker: CCI CUSIP: 22822V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,986,852 | $1,243,012 | $91.09 | $84.21 - $99.33 |
| Q3 2025 | 13,606,433 | $1,312,885 | $99.10 | $89.23 - $113.13 |
| Q2 2025 | 19,004,865 | $1,952,370 | $98.04 | $88.16 - $105.47 |
| Q1 2025 | 21,387,895 | $2,229,260 | $89.13 | $80.07 - $103.82 |
| Q4 2024 | 20,849,846 | $1,892,332 | $98.11 | $84.56 - $111.90 |
| Q3 2024 | 17,528,597 | $2,079,417 | $102.00 | $87.76 - $113.17 |
| Q2 2024 | 14,157,411 | $1,383,179 | $89.76 | $84.08 - $96.09 |
| Q1 2024 | 12,166,336 | $1,287,563 | $97.73 | $92.67 - $104.89 |
| Q4 2023 | 11,260,932 | $1,297,147 | $90.81 | $74.91 - $105.66 |
| Q3 2023 | 10,134,538 | $932,682 | $90.39 | $78.49 - $102.93 |
| Q2 2023 | 8,315,628 | $947,483 | $102.41 | $93.63 - $116.97 |
| Q1 2023 | 6,761,702 | $904,986 | $117.52 | $105.35 - $130.57 |
| Q4 2022 | 7,086,162 | $961,167 | $113.66 | $102.09 - $128.08 |
| Q3 2022 | 4,398,268 | $635,770 | $142.54 | $120.10 - $153.76 |
| Q2 2022 | 4,400,457 | $740,949 | $150.18 | $127.80 - $164.80 |
| Q1 2022 | 3,918,966 | $723,440 | $145.74 | $128.43 - $170.79 |
| Q4 2021 | 5,793,277 | $1,209,288 | $150.02 | $134.90 - $171.50 |
| Q3 2021 | 5,907,981 | $1,023,971 | $155.91 | $140.44 - $164.81 |
| Q2 2021 | 8,224,188 | $1,604,539 | $150.03 | $137.36 - $160.46 |
| Q1 2021 | 8,515,103 | $1,465,705 | $127.33 | $115.93 - $140.29 |
| Q4 2020 | 8,514,836 | $1,355,476 | $127.80 | $119.95 - $135.39 |
| Q3 2020 | 8,341,432 | $1,388,847 | $129.05 | $121.92 - $140.51 |
| Q2 2020 | 8,633,413 | $1,444,801 | $125.06 | $103.73 - $137.10 |
| Q1 2020 | 8,910,800 | $1,286,720 | $114.89 | $88.52 - $129.80 |
| Q4 2019 | 9,407,921 | $1,337,335 | $104.19 | $99.00 - $110.53 |
| Q3 2019 | 10,580,870 | $1,470,847 | $104.76 | $93.66 - $113.02 |
| Q2 2019 | 10,608,951 | $1,382,876 | $96.59 | $89.84 - $104.23 |
| Q1 2019 | 10,194,917 | $1,304,948 | $87.33 | $77.45 - $96.13 |
| Q4 2018 | 9,997,573 | $1,086,037 | $81.01 | $76.01 - $86.54 |
| Q3 2018 | 9,140,355 | $1,017,596 | $81.32 | $77.93 - $83.69 |
| Q2 2018 | 6,120,858 | $659,951 | $75.09 | $71.31 - $79.67 |
| Q1 2018 | 5,256,922 | $576,211 | $77.70 | $72.01 - $81.80 |
| Q4 2017 | 4,957,279 | $550,308 | $76.51 | $70.32 - $81.39 |
| Q3 2017 | 107,187 | $10,716 | $71.86 | $65.34 - $76.38 |
| Q2 2017 | 1,018,446 | $102,028 | $68.42 | $64.79 - $72.94 |
| Q1 2017 | 998,949 | $94,352 | $61.66 | $57.73 - $66.33 |
| Q4 2016 | 13,849 | $1,201 | $59.69 | $53.99 - $65.19 |
| Q3 2016 | 31,248 | $2,943 | $64.92 | $61.09 - $69.26 |
| Q2 2016 | 10,786 | $1,094 | $60.68 | $57.11 - $68.33 |
| Q1 2016 | 10,295 | $891 | $56.09 | $49.99 - $58.45 |