CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,690 Value ($000) $2,639 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 36,695 Value ($000) $3,541 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 38,338 Value ($000) $3,938 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 46,481 Value ($000) $4,845 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 47,587 Value ($000) $4,319 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 56,946 Value ($000) $6,756 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 61,012 Value ($000) $5,961 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 61,777 Value ($000) $6,538 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 57,001 Value ($000) $6,566 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 62,924 Value ($000) $5,791 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 188,088 Value ($000) $21,431 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 186,729 Value ($000) $24,992 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 190,815 Value ($000) $25,882 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 203,263 Value ($000) $29,382 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 206,452 Value ($000) $34,762 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 208,470 Value ($000) $38,484 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 207,470 Value ($000) $43,307 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 195,457 Value ($000) $33,877 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 192,588 Value ($000) $37,574 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 189,028 Value ($000) $32,537 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 184,315 Value ($000) $29,341 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 178,473 Value ($000) $29,716 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 180,422 Value ($000) $30,194 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 186,667 Value ($000) $26,955 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 197,033 Value ($000) $28,008 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 182,470 Value ($000) $25,365 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 178,987 Value ($000) $23,331 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 163,976 Value ($000) $20,989 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 141,183 Value ($000) $15,337 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 128,321 Value ($000) $14,286 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 22,255 Value ($000) $2,399 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 20,464 Value ($000) $2,243 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 21,325 Value ($000) $2,367 Avg Close $76.51 Range $70.32 - $81.39
Q2 2017
Shares 14,727 Value ($000) $1,475 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 2,293 Value ($000) $214 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 2,639 Value ($000) $229 Avg Close $59.69 Range $53.99 - $65.19