CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,647 Value ($000) $2,609 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 22,791 Value ($000) $2,097 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 22,783 Value ($000) $2,596 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 22,752 Value ($000) $3,045 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 22,954 Value ($000) $3 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 22,954 Value ($000) $3,318 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 23,488 Value ($000) $3,955 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 23,488 Value ($000) $4,336 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 22,581 Value ($000) $4,714 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 22,378 Value ($000) $3,879 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 23,462 Value ($000) $4,577 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 23,433 Value ($000) $4,034 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 24,346 Value ($000) $3,876 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 24,346 Value ($000) $4,054 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 25,668 Value ($000) $4,296 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 28,562 Value ($000) $4,124 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 28,892 Value ($000) $4,107 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 29,334 Value ($000) $4,078 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 27,309 Value ($000) $3,560 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 27,678 Value ($000) $3,543 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 27,389 Value ($000) $2,975 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 28,990 Value ($000) $3,227 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 29,376 Value ($000) $3,167 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 29,424 Value ($000) $3,225 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 29,527 Value ($000) $3,278 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 29,562 Value ($000) $2,956 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 29,880 Value ($000) $2,993 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 29,986 Value ($000) $2,832 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 20,724 Value ($000) $1,798 Avg Close $59.69 Range $53.99 - $65.19