CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,904 Value ($000) $98,726 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 1,345,580 Value ($000) $129,835 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 1,619,159 Value ($000) $166,336 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,924,107 Value ($000) $200,550 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,971,990 Value ($000) $178,978 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,985,666 Value ($000) $235,560 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,094,709 Value ($000) $204,653 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 2,494,838 Value ($000) $264,029 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 2,520,391 Value ($000) $290,324 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,493,068 Value ($000) $229,437 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 2,445,616 Value ($000) $278,653 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,473,959 Value ($000) $331,115 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,589,238 Value ($000) $351,204 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 2,730,687 Value ($000) $394,721 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 2,772,345 Value ($000) $466,807 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 2,781,133 Value ($000) $513,397 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,268,562 Value ($000) $682,280 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,342,047 Value ($000) $579,244 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 3,296,265 Value ($000) $643,101 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 3,293,267 Value ($000) $566,870 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 3,446,506 Value ($000) $548,649 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 3,469,778 Value ($000) $577,718 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 3,493,944 Value ($000) $584,712 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 3,369,023 Value ($000) $486,487 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 3,422,908 Value ($000) $486,566 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 3,346,532 Value ($000) $465,201 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 3,016,955 Value ($000) $393,260 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,460,798 Value ($000) $314,982 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 2,071,955 Value ($000) $225,076 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 1,450,693 Value ($000) $161,506 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 1,098,208 Value ($000) $118,409 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 885,158 Value ($000) $97,022 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 848,367 Value ($000) $94,177 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 821,618 Value ($000) $82,145 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 737,600 Value ($000) $73,893 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 720,400 Value ($000) $68,042 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 745,400 Value ($000) $64,678 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 820,072 Value ($000) $77,259 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 837,872 Value ($000) $84,985 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 857,472 Value ($000) $74,171 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 915,572 Value ($000) $79,151 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 935,972 Value ($000) $73,820 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 934,172 Value ($000) $75,014 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 875,772 Value ($000) $76,893 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 875,772 Value ($000) $76,893 Avg Close $50.35 Range $46.97 - $53.30