CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,900 Value ($000) $0 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 69,500 Value ($000) $9 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 1,200 Value ($000) $0 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 1,200 Value ($000) $173 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 1,200 Value ($000) $202 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 1,200 Value ($000) $222 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 1,200 Value ($000) $250 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 1,000 Value ($000) $173 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 1,000 Value ($000) $195 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 1,000 Value ($000) $172 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 123,900 Value ($000) $19,724 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 189,800 Value ($000) $31,602 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 180,800 Value ($000) $30,257 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 181,700 Value ($000) $26,238 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 166,235 Value ($000) $23,630 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 128,935 Value ($000) $17,923 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 123,900 Value ($000) $16,150 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 123,180 Value ($000) $15,767 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 123,180 Value ($000) $13,381 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 120,980 Value ($000) $13,469 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 120,980 Value ($000) $13,044 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 120,980 Value ($000) $13,261 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 124,000 Value ($000) $13,765 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 123,000 Value ($000) $12,298 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 93,600 Value ($000) $9,377 Avg Close $68.42 Range $64.79 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,900	$0	$102.41	$93.63 - $116.97
Q1 2023	69,500	$9	$117.52	$105.35 - $130.57
Q4 2022	1,200	$0	$113.66	$102.09 - $128.08
Q3 2022	1,200	$173	$142.54	$120.10 - $153.76
Q2 2022	1,200	$202	$150.18	$127.80 - $164.80
Q1 2022	1,200	$222	$145.74	$128.43 - $170.79
Q4 2021	1,200	$250	$150.02	$134.90 - $171.50
Q3 2021	1,000	$173	$155.91	$140.44 - $164.81
Q2 2021	1,000	$195	$150.03	$137.36 - $160.46
Q1 2021	1,000	$172	$127.33	$115.93 - $140.29
Q4 2020	123,900	$19,724	$127.80	$119.95 - $135.39
Q3 2020	189,800	$31,602	$129.05	$121.92 - $140.51
Q2 2020	180,800	$30,257	$125.06	$103.73 - $137.10
Q1 2020	181,700	$26,238	$114.89	$88.52 - $129.80
Q4 2019	166,235	$23,630	$104.19	$99.00 - $110.53
Q3 2019	128,935	$17,923	$104.76	$93.66 - $113.02
Q2 2019	123,900	$16,150	$96.59	$89.84 - $104.23
Q1 2019	123,180	$15,767	$87.33	$77.45 - $96.13
Q4 2018	123,180	$13,381	$81.01	$76.01 - $86.54
Q3 2018	120,980	$13,469	$81.32	$77.93 - $83.69
Q2 2018	120,980	$13,044	$75.09	$71.31 - $79.67
Q1 2018	120,980	$13,261	$77.70	$72.01 - $81.80
Q4 2017	124,000	$13,765	$76.51	$70.32 - $81.39
Q3 2017	123,000	$12,298	$71.86	$65.34 - $76.38
Q2 2017	93,600	$9,377	$68.42	$64.79 - $72.94