CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,968 Value ($000) $442 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 5,723 Value ($000) $552 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 5,753 Value ($000) $591 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 6,253 Value ($000) $652 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 7,202 Value ($000) $654 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 6,087 Value ($000) $722 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 6,237 Value ($000) $609 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 5,727 Value ($000) $606 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 5,862 Value ($000) $675 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,868 Value ($000) $264 Avg Close $90.39 Range $78.49 - $102.93