CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,398 Value ($000) $4,304 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 58,759 Value ($000) $5,670 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 44,568 Value ($000) $4,578 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 40,359 Value ($000) $4,207 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 37,768 Value ($000) $3,368 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 38,046 Value ($000) $4,513 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 35,874 Value ($000) $3,505 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 39,887 Value ($000) $4,221 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 38,073 Value ($000) $4,386 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 702,223 Value ($000) $62,105 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 767,286 Value ($000) $88,599 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 503,714 Value ($000) $67,417 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 507,096 Value ($000) $68,783 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 587,646 Value ($000) $84,944 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 546,076 Value ($000) $91,948 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 514,104 Value ($000) $94,904 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 504,534 Value ($000) $105,316 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 566,430 Value ($000) $98,174 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 494,632 Value ($000) $96,503 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 431,851 Value ($000) $74,335 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 380,507 Value ($000) $60,573 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 53,410 Value ($000) $8,893 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 51,820 Value ($000) $8,672 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 29,505 Value ($000) $4,261 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 11,372 Value ($000) $1,617 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 7,493 Value ($000) $1,042 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 8,443 Value ($000) $1,101 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 9,973 Value ($000) $1,277 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 8,562 Value ($000) $930 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 7,935 Value ($000) $883 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 5,318 Value ($000) $573 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 11,330 Value ($000) $1,242 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 9,949 Value ($000) $1,104 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 7,260 Value ($000) $726 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 7,066 Value ($000) $708 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 35,812 Value ($000) $3,382 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 35,763 Value ($000) $3,103 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 3,331 Value ($000) $314 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 62,835 Value ($000) $6,373 Avg Close $60.68 Range $57.11 - $68.33