CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 380 Value ($000) $37 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 380 Value ($000) $39 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,555 Value ($000) $162 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,555 Value ($000) $141 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 1,555 Value ($000) $184 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 1,555 Value ($000) $152 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 1,555 Value ($000) $165 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 1,555 Value ($000) $179 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 1,555 Value ($000) $143 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 1,205 Value ($000) $136 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 1,205 Value ($000) $161 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 380 Value ($000) $52 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 380 Value ($000) $55 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 380 Value ($000) $64 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 380 Value ($000) $70 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 380 Value ($000) $79 Avg Close $150.02 Range $134.90 - $171.50