CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 31,075 Value ($000) $2,934 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 31,075 Value ($000) $2,696 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 29,875 Value ($000) $2,816 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 52,375 Value ($000) $5,313 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 53,775 Value ($000) $4,653 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 54,199 Value ($000) $4,686 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 54,191 Value ($000) $4,274 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 54,184 Value ($000) $4,351 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 52,375 Value ($000) $4,323 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 50,275 Value ($000) $3,957 Avg Close $50.35 Range $46.97 - $53.30