CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,244 Value ($000) $377 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 4,097 Value ($000) $395 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 5,963 Value ($000) $613 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 7,637 Value ($000) $796 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 8,298 Value ($000) $753 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 9,080 Value ($000) $1,077 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 9,071 Value ($000) $886 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 10,632 Value ($000) $1,125 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 10,148 Value ($000) $1,169 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 10,891 Value ($000) $1,002 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 12,738 Value ($000) $1,451 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 13,376 Value ($000) $1,790 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 13,175 Value ($000) $2 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 16,322 Value ($000) $2,360 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 17,687 Value ($000) $2,978 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 17,681 Value ($000) $3,264 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 17,675 Value ($000) $3,690 Avg Close $150.02 Range $134.90 - $171.50