CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 69,333 Value ($000) $5,994 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 68,678 Value ($000) $5,417 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 67,197 Value ($000) $5,396 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 64,135 Value ($000) $5,294 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 65,249 Value ($000) $5,135 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	69,333	$5,994	$55.57	$51.16 - $58.21
Q3 2015	68,678	$5,417	$52.66	$49.52 - $55.98
Q2 2015	67,197	$5,396	$53.51	$51.81 - $56.00
Q1 2015	64,135	$5,294	$54.11	$49.83 - $56.72
Q4 2014	65,249	$5,135	$50.35	$46.97 - $53.30