CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,150 Value ($000) $3,657 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 23,173 Value ($000) $2,236 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 20,202 Value ($000) $2,075 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 8,615 Value ($000) $898 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 12,041 Value ($000) $1,093 Avg Close $98.11 Range $84.56 - $111.90
Q2 2024
Shares 2,860 Value ($000) $279 Avg Close $89.76 Range $84.08 - $96.09
Q4 2020
Shares 4,342 Value ($000) $691 Avg Close $127.80 Range $119.95 - $135.39
Q3 2019
Shares 4,280 Value ($000) $595 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 2,340 Value ($000) $305 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,209 Value ($000) $283 Avg Close $87.33 Range $77.45 - $96.13
Q4 2017
Shares 68,809 Value ($000) $7,638 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 72,956 Value ($000) $7,294 Avg Close $71.86 Range $65.34 - $76.38
Q4 2016
Shares 75,053 Value ($000) $6,512 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 82,026 Value ($000) $7,728 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 77,494 Value ($000) $7,860 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 74,754 Value ($000) $6,466 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 72,581 Value ($000) $6,275 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 71,941 Value ($000) $5,674 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 122,120 Value ($000) $9,806 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 114,416 Value ($000) $9,444 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 52,263 Value ($000) $4,113 Avg Close $50.35 Range $46.97 - $53.30