CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,246 Value ($000) $6,243 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 104,916 Value ($000) $10,123 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 239,747 Value ($000) $24,629 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 405,085 Value ($000) $42,222 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 385,829 Value ($000) $35,018 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 218,122 Value ($000) $25,876 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 255,852 Value ($000) $24,997 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 256,505 Value ($000) $27,146 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 254,553 Value ($000) $29,322 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 276,324 Value ($000) $25,430 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 266,465 Value ($000) $30,361 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 280,487 Value ($000) $38 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 493,137 Value ($000) $67 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 270,038 Value ($000) $38,881 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 253,608 Value ($000) $42,703 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 278,719 Value ($000) $51,452 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 303,269 Value ($000) $55,350 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 354,169 Value ($000) $61,385 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 345,693 Value ($000) $67,445 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 372,869 Value ($000) $64,182 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 328,958 Value ($000) $52,367 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 311,515 Value ($000) $51,867 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 264,943 Value ($000) $44,338 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 224,595 Value ($000) $32,432 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 185,684 Value ($000) $26,395 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 165,737 Value ($000) $23,039 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 144,985 Value ($000) $18,899 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 129,375 Value ($000) $16,560 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 112,965 Value ($000) $12,271 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 118,209 Value ($000) $13,160 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 89,225 Value ($000) $9,620 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 90,510 Value ($000) $9,927 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 89,710 Value ($000) $9,959 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 90,260 Value ($000) $9,024 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 99,245 Value ($000) $9,963 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 107,490 Value ($000) $10,152 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 67,365 Value ($000) $5,845 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 84,665 Value ($000) $7,976 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 81,665 Value ($000) $8,283 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 64,230 Value ($000) $5,556 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 69,130 Value ($000) $5,976 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 56,030 Value ($000) $4,446 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 66,830 Value ($000) $5,366 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 53,570 Value ($000) $4,422 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 57,370 Value ($000) $4,515 Avg Close $50.35 Range $46.97 - $53.30