CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,752 Value ($000) $820 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 8,027 Value ($000) $925 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 8,432 Value ($000) $776 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 8,540 Value ($000) $973 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 9,233 Value ($000) $1 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 9,329 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 9,534 Value ($000) $1,378 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 10,666 Value ($000) $1,796 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 10,470 Value ($000) $1,933 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 10,665 Value ($000) $2,226 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 10,952 Value ($000) $1,898 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 11,415 Value ($000) $2,227 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 13,347 Value ($000) $2,297 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 13,994 Value ($000) $2,228 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 15,371 Value ($000) $2,559 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 16,173 Value ($000) $2,707 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 17,498 Value ($000) $2,527 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 17,311 Value ($000) $2,461 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 16,339 Value ($000) $2,271 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 18,354 Value ($000) $2,392 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 17,683 Value ($000) $2,263 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 19,647 Value ($000) $2,134 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 19,173 Value ($000) $2,135 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 19,500 Value ($000) $2,102 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 18,714 Value ($000) $2,051 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 19,538 Value ($000) $2,169 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 20,486 Value ($000) $2,048 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 20,853 Value ($000) $2,089 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 9,509 Value ($000) $898 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 10,099 Value ($000) $876 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 9,875 Value ($000) $930 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 11,073 Value ($000) $1,123 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 11,496 Value ($000) $994 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 11,797 Value ($000) $1,020 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 12,077 Value ($000) $953 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 19,277 Value ($000) $1,548 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 21,661 Value ($000) $1,788 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 33,480 Value ($000) $2,635 Avg Close $50.35 Range $46.97 - $53.30