CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,663 Value ($000) $34,985 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 402,223 Value ($000) $38,810 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 408,088 Value ($000) $41,923 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 401,758 Value ($000) $41,875 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 401,758 Value ($000) $36,464 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 405,238 Value ($000) $48,073 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 422,898 Value ($000) $41,317 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 474,904 Value ($000) $63,561 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 457,858 Value ($000) $52,741 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 435,656 Value ($000) $40,093 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 462,736 Value ($000) $52,724 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 474,904 Value ($000) $63,561 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 480,634 Value ($000) $65,193 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 483,544 Value ($000) $69,896 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 487,237 Value ($000) $82,041 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 511,320 Value ($000) $94,390 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 513,826 Value ($000) $107,256 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 516,403 Value ($000) $89,503 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 526,927 Value ($000) $102,803 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 541,246 Value ($000) $93,165 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 560,598 Value ($000) $89,242 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 559,941 Value ($000) $93,230 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 562,610 Value ($000) $94,153 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 558,226 Value ($000) $80,608 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 542,547 Value ($000) $77,123 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 546,862 Value ($000) $76,019 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 543,912 Value ($000) $70,899 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 554,012 Value ($000) $70,914 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 553,115 Value ($000) $60,085 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 557,852 Value ($000) $62,106 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 552,501 Value ($000) $59,571 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 565,106 Value ($000) $61,941 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 573,071 Value ($000) $63,617 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 543,636 Value ($000) $54,353 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 515,496 Value ($000) $51,642 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 513,009 Value ($000) $48,454 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 506,222 Value ($000) $43,925 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 504,697 Value ($000) $47,548 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 502,999 Value ($000) $51,019 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 419,578 Value ($000) $36,293 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 429,818 Value ($000) $37,158 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 455,007 Value ($000) $35,886 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 455,747 Value ($000) $36,596 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 459,421 Value ($000) $37,921 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 507,356 Value ($000) $39,929 Avg Close $50.35 Range $46.97 - $53.30