CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,852 Value ($000) $376 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 8,590 Value ($000) $909 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 9,805 Value ($000) $1,129 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 10,005 Value ($000) $921 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,345 Value ($000) $495 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 2,099 Value ($000) $281 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 2,321 Value ($000) $315 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 1,675 Value ($000) $242 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,775 Value ($000) $636 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 3,233 Value ($000) $597 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,150 Value ($000) $207 Avg Close $150.02 Range $134.90 - $171.50
Q2 2021
Shares 1,150 Value ($000) $224 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,740 Value ($000) $300 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,490 Value ($000) $237 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,323 Value ($000) $220 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,323 Value ($000) $221 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 1,450 Value ($000) $238 Avg Close $114.89 Range $88.52 - $129.80
Q1 2019
Shares 2,001 Value ($000) $256 Avg Close $87.33 Range $77.45 - $96.13