CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 41,630 Value ($000) $4,522 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 36,050 Value ($000) $4,013 Avg Close $81.32 Range $77.93 - $83.69
Q1 2018
Shares 49,818 Value ($000) $5,461 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 19,700 Value ($000) $2,187 Avg Close $76.51 Range $70.32 - $81.39
Q1 2017
Shares 43,610 Value ($000) $4,119 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 23,221 Value ($000) $2,015 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 75,740 Value ($000) $7,135 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 58,932 Value ($000) $5,977 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 70,458 Value ($000) $6,095 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 116,440 Value ($000) $10,066 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 75,361 Value ($000) $5,944 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 60,109 Value ($000) $4,827 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 45,978 Value ($000) $3,795 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 27,538 Value ($000) $2,167 Avg Close $50.35 Range $46.97 - $53.30