CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,613 Value ($000) $10,808 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 163,830 Value ($000) $15,808 Avg Close $99.10 Range $89.23 - $113.13
Q1 2025
Shares 86,860 Value ($000) $9,053 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 164,129 Value ($000) $14,896 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 237,537 Value ($000) $28,179 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 234,249 Value ($000) $22,886 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 818,811 Value ($000) $86,655 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 539,303 Value ($000) $62,122 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 918,523 Value ($000) $84,532 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 560,467 Value ($000) $63,860 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 680,969 Value ($000) $91,141 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 382,102 Value ($000) $51,828 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 150,647 Value ($000) $21,776 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 110,102 Value ($000) $18,539 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 99,602 Value ($000) $18,134 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 355,880 Value ($000) $74,770 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 314,753 Value ($000) $55,678 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 357,876 Value ($000) $70,510 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 469,535 Value ($000) $80,656 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 549,635 Value ($000) $86,196 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 587,431 Value ($000) $97,083 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 531,185 Value ($000) $86,876 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 532,756 Value ($000) $79,403 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 366,000 Value ($000) $52,045 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 230,512 Value ($000) $31,780 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 138,249 Value ($000) $18,033 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 145,655 Value ($000) $18,552 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 152,613 Value ($000) $16,312 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 135,400 Value ($000) $15,085 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 307,000 Value ($000) $33,091 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 307,000 Value ($000) $33,813 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 307,000 Value ($000) $33,939 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 341,366 Value ($000) $33,095 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 315,800 Value ($000) $31,675 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 366,200 Value ($000) $34,653 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 160,700 Value ($000) $14,791 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 160,700 Value ($000) $15,139 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 160,700 Value ($000) $16,408 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 160,700 Value ($000) $23,510 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 213,700 Value ($000) $18,656 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 213,700 Value ($000) $16,917 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 213,700 Value ($000) $17,140 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 213,700 Value ($000) $17,665 Avg Close $54.11 Range $49.83 - $56.72