CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 765 Value ($000) $69 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 19,930 Value ($000) $2,364 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 19,930 Value ($000) $1,947 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 22,685 Value ($000) $2,401 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 48,230 Value ($000) $5,556 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 52,930 Value ($000) $4,871 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 55,630 Value ($000) $6,338 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 55,630 Value ($000) $7,446 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 45,809 Value ($000) $6,214 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 46,536 Value ($000) $6,727 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 45,161 Value ($000) $7,604 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 43,634 Value ($000) $8,055 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 43,034 Value ($000) $8,983 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 40,084 Value ($000) $6,947 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 38,984 Value ($000) $7,606 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 37,834 Value ($000) $6,512 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 40,784 Value ($000) $6,493 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 39,884 Value ($000) $6,640 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 41,284 Value ($000) $6,908 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 44,984 Value ($000) $6,496 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 42,474 Value ($000) $6,038 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 43,274 Value ($000) $6,016 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 43,274 Value ($000) $5,641 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 43,674 Value ($000) $5,590 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 41,845 Value ($000) $4,546 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 44,028 Value ($000) $4,901 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 43,983 Value ($000) $4,742 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 35,700 Value ($000) $3,913 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 35,900 Value ($000) $3,985 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 35,700 Value ($000) $3,569 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 35,700 Value ($000) $3,576 Avg Close $68.42 Range $64.79 - $72.94

Q1 2017

Shares 36,600 Value ($000) $3,457 Avg Close $61.66 Range $57.73 - $66.33

Q4 2016

Shares 28,500 Value ($000) $2,473 Avg Close $59.69 Range $53.99 - $65.19

Q3 2016

Shares 26,700 Value ($000) $2,516 Avg Close $64.92 Range $61.09 - $69.26

Q2 2016

Shares 26,400 Value ($000) $2,677 Avg Close $60.68 Range $57.11 - $68.33

Q1 2016

Shares 26,200 Value ($000) $2,267 Avg Close $56.09 Range $49.99 - $58.45

Q4 2015

Shares 29,400 Value ($000) $2,541 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 45,600 Value ($000) $3,596 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 45,100 Value ($000) $3,621 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 13,000 Value ($000) $1,073 Avg Close $54.11 Range $49.83 - $56.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	765	$69	$98.11	$84.56 - $111.90
Q3 2024	19,930	$2,364	$102.00	$87.76 - $113.17
Q2 2024	19,930	$1,947	$89.76	$84.08 - $96.09
Q1 2024	22,685	$2,401	$97.73	$92.67 - $104.89
Q4 2023	48,230	$5,556	$90.81	$74.91 - $105.66
Q3 2023	52,930	$4,871	$90.39	$78.49 - $102.93
Q2 2023	55,630	$6,338	$102.41	$93.63 - $116.97
Q1 2023	55,630	$7,446	$117.52	$105.35 - $130.57
Q4 2022	45,809	$6,214	$113.66	$102.09 - $128.08
Q3 2022	46,536	$6,727	$142.54	$120.10 - $153.76
Q2 2022	45,161	$7,604	$150.18	$127.80 - $164.80
Q1 2022	43,634	$8,055	$145.74	$128.43 - $170.79
Q4 2021	43,034	$8,983	$150.02	$134.90 - $171.50
Q3 2021	40,084	$6,947	$155.91	$140.44 - $164.81
Q2 2021	38,984	$7,606	$150.03	$137.36 - $160.46
Q1 2021	37,834	$6,512	$127.33	$115.93 - $140.29
Q4 2020	40,784	$6,493	$127.80	$119.95 - $135.39
Q3 2020	39,884	$6,640	$129.05	$121.92 - $140.51
Q2 2020	41,284	$6,908	$125.06	$103.73 - $137.10
Q1 2020	44,984	$6,496	$114.89	$88.52 - $129.80
Q4 2019	42,474	$6,038	$104.19	$99.00 - $110.53
Q3 2019	43,274	$6,016	$104.76	$93.66 - $113.02
Q2 2019	43,274	$5,641	$96.59	$89.84 - $104.23
Q1 2019	43,674	$5,590	$87.33	$77.45 - $96.13
Q4 2018	41,845	$4,546	$81.01	$76.01 - $86.54
Q3 2018	44,028	$4,901	$81.32	$77.93 - $83.69
Q2 2018	43,983	$4,742	$75.09	$71.31 - $79.67
Q1 2018	35,700	$3,913	$77.70	$72.01 - $81.80
Q4 2017	35,900	$3,985	$76.51	$70.32 - $81.39
Q3 2017	35,700	$3,569	$71.86	$65.34 - $76.38
Q2 2017	35,700	$3,576	$68.42	$64.79 - $72.94
Q1 2017	36,600	$3,457	$61.66	$57.73 - $66.33
Q4 2016	28,500	$2,473	$59.69	$53.99 - $65.19
Q3 2016	26,700	$2,516	$64.92	$61.09 - $69.26
Q2 2016	26,400	$2,677	$60.68	$57.11 - $68.33
Q1 2016	26,200	$2,267	$56.09	$49.99 - $58.45
Q4 2015	29,400	$2,541	$55.57	$51.16 - $58.21
Q3 2015	45,600	$3,596	$52.66	$49.52 - $55.98
Q2 2015	45,100	$3,621	$53.51	$51.81 - $56.00
Q1 2015	13,000	$1,073	$54.11	$49.83 - $56.72