CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 67,500 Value ($000) $9,156 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 34,500 Value ($000) $4,987 Avg Close $142.54 Range $120.10 - $153.76

Q2 2020

Shares 13,400 Value ($000) $2,242 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 13,400 Value ($000) $1,935 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 13,400 Value ($000) $1,905 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 13,400 Value ($000) $1,863 Avg Close $104.76 Range $93.66 - $113.02

Q4 2015

Shares 7,096 Value ($000) $613 Avg Close $55.57 Range $51.16 - $58.21

Q3 2015

Shares 7,029 Value ($000) $554 Avg Close $52.66 Range $49.52 - $55.98

Q2 2015

Shares 6,961 Value ($000) $559 Avg Close $53.51 Range $51.81 - $56.00

Q1 2015

Shares 106,455 Value ($000) $8,787 Avg Close $54.11 Range $49.83 - $56.72

Q4 2014

Shares 6,871 Value ($000) $541 Avg Close $50.35 Range $46.97 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	67,500	$9,156	$113.66	$102.09 - $128.08
Q3 2022	34,500	$4,987	$142.54	$120.10 - $153.76
Q2 2020	13,400	$2,242	$125.06	$103.73 - $137.10
Q1 2020	13,400	$1,935	$114.89	$88.52 - $129.80
Q4 2019	13,400	$1,905	$104.19	$99.00 - $110.53
Q3 2019	13,400	$1,863	$104.76	$93.66 - $113.02
Q4 2015	7,096	$613	$55.57	$51.16 - $58.21
Q3 2015	7,029	$554	$52.66	$49.52 - $55.98
Q2 2015	6,961	$559	$53.51	$51.81 - $56.00
Q1 2015	106,455	$8,787	$54.11	$49.83 - $56.72
Q4 2014	6,871	$541	$50.35	$46.97 - $53.30