CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,592 Value ($000) $11,606 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 135,546 Value ($000) $13,079 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 134,706 Value ($000) $13,838 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 133,891 Value ($000) $13,955 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 149,375 Value ($000) $13,557 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 216,927 Value ($000) $25,734 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 224,794 Value ($000) $21,962 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 203,492 Value ($000) $21,536 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 233,359 Value ($000) $26,881 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 217,546 Value ($000) $20,021 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 234,820 Value ($000) $26,755 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 253,775 Value ($000) $33,965 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 261,244 Value ($000) $35,435 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 260,196 Value ($000) $37,611 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 301,954 Value ($000) $50,843 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 257,452 Value ($000) $47,526 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 267,472 Value ($000) $55,832 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 274,967 Value ($000) $47,657 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 450,583 Value ($000) $87,909 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 267,731 Value ($000) $46,085 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 248,004 Value ($000) $39,480 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 232,657 Value ($000) $38,737 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 226,521 Value ($000) $37,908 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 228,246 Value ($000) $32,959 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 244,467 Value ($000) $34,751 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 269,815 Value ($000) $37,507 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 262,256 Value ($000) $34,185 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 282,433 Value ($000) $36,151 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 260,212 Value ($000) $28,267 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 272,753 Value ($000) $30,366 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 276,257 Value ($000) $29,786 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 268,338 Value ($000) $29,413 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 280,330 Value ($000) $31,119 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 279,076 Value ($000) $27,902 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 250,106 Value ($000) $25,056 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 245,862 Value ($000) $23,222 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 245,862 Value ($000) $22,270 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 262,313 Value ($000) $24,713 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 268,762 Value ($000) $27,261 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 166,445 Value ($000) $14,397 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 109,630 Value ($000) $9,478 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 112,168 Value ($000) $8,847 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 131,671 Value ($000) $10,573 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 120,539 Value ($000) $9,949 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 119,729 Value ($000) $9,423 Avg Close $50.35 Range $46.97 - $53.30