CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $1 Avg Close $89.13 Range $80.07 - $103.82
Q1 2023
Shares 8,659 Value ($000) $1,159 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 8,659 Value ($000) $1,175 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 170,300 Value ($000) $24,617 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 170,910 Value ($000) $28,778 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 172,533 Value ($000) $31,849 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 172,604 Value ($000) $36,030 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 171,216 Value ($000) $29,676 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 171,526 Value ($000) $33,465 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 171,191 Value ($000) $29,467 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 168,746 Value ($000) $26,863 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 167,318 Value ($000) $27,858 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 166,529 Value ($000) $27,869 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 166,860 Value ($000) $24,094 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 173,113 Value ($000) $24,608 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 170,603 Value ($000) $23,715 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 173,663 Value ($000) $22,637 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 245,214 Value ($000) $31,388 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 265,936 Value ($000) $28,888 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 278,616 Value ($000) $31,019 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 318,281 Value ($000) $34,317 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 319,831 Value ($000) $35,057 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 329,746 Value ($000) $36,605 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 321,420 Value ($000) $32,136 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 235,090 Value ($000) $23,552 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 228,550 Value ($000) $21,587 Avg Close $61.66 Range $57.73 - $66.33