CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,005 Value ($000) $1,156 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 13,390 Value ($000) $1,292 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 13,553 Value ($000) $1,392 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 13,062 Value ($000) $1,361 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 12,805 Value ($000) $1,162 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 9,342 Value ($000) $1,108 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 8,721 Value ($000) $852 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 7,337 Value ($000) $776 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 5,905 Value ($000) $680 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 6,255 Value ($000) $576 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 5,294 Value ($000) $603 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 5,369 Value ($000) $719 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 5,206 Value ($000) $1 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 5,069 Value ($000) $733 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 5,069 Value ($000) $854 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 5,036 Value ($000) $930 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 5,036 Value ($000) $1,051 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 5,091 Value ($000) $882 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 5,134 Value ($000) $1,002 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 5,134 Value ($000) $884 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 5,134 Value ($000) $817 Avg Close $127.80 Range $119.95 - $135.39