CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,939 Value ($000) $2,483 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 44,604 Value ($000) $4,304 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 44,454 Value ($000) $4,567 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 44,332 Value ($000) $4,621 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 46,268 Value ($000) $4,199 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 60,372 Value ($000) $7,162 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 55,210 Value ($000) $5,394 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 74,343 Value ($000) $7,868 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 90,191 Value ($000) $10,389 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 125,093 Value ($000) $11,512 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 136,003 Value ($000) $15,496 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 413,557 Value ($000) $55,350 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 422,117 Value ($000) $57,256 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 419,190 Value ($000) $60,593 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 423,037 Value ($000) $71,231 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 422,958 Value ($000) $78,078 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 411,162 Value ($000) $85,826 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 407,938 Value ($000) $70,703 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 398,400 Value ($000) $77,728 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 394,515 Value ($000) $67,907 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 391,776 Value ($000) $62,367 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 400,640 Value ($000) $66,706 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 405,764 Value ($000) $67,904 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 428,558 Value ($000) $61,884 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 412,466 Value ($000) $58,632 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 392,448 Value ($000) $54,555 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 262,111 Value ($000) $34,166 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 18,422 Value ($000) $2,358 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 17,485 Value ($000) $1,899 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 17,559 Value ($000) $1,955 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 18,114 Value ($000) $1,953 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 17,060 Value ($000) $1,870 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 13,775 Value ($000) $1,529 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 14,260 Value ($000) $1,425 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 14,024 Value ($000) $1,405 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 14,294 Value ($000) $1,350 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 12,960 Value ($000) $1,125 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 12,475 Value ($000) $1,175 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 14,032 Value ($000) $1,423 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 17,152 Value ($000) $1,484 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 16,198 Value ($000) $1,400 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 17,114 Value ($000) $1,350 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 17,394 Value ($000) $1,397 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 19,244 Value ($000) $1,588 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 19,289 Value ($000) $1,518 Avg Close $50.35 Range $46.97 - $53.30