CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,560 Value ($000) $405 Avg Close $91.09 Range $84.21 - $99.33
Q1 2025
Shares 12,256 Value ($000) $1,277 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 8,937 Value ($000) $811 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,416 Value ($000) $405 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 28,680 Value ($000) $2,802 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 51,581 Value ($000) $5,459 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 39,584 Value ($000) $4,560 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 855,848 Value ($000) $78,764 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 744,837 Value ($000) $84,867 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 769,025 Value ($000) $102,926 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 599,663 Value ($000) $81,338 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 238,992 Value ($000) $34,547 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 245,755 Value ($000) $41,380 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 476,097 Value ($000) $87,887 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 536,321 Value ($000) $111,952 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 978,224 Value ($000) $169,546 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 806,698 Value ($000) $157,387 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 594,088 Value ($000) $102,260 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 1,084,588 Value ($000) $172,656 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 1,557,305 Value ($000) $259,291 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,027,987 Value ($000) $172,034 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 804,653 Value ($000) $116,192 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 783,911 Value ($000) $111,433 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 444,613 Value ($000) $61,806 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 483,443 Value ($000) $63,017 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 556,957 Value ($000) $71,291 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 1,011,716 Value ($000) $109,902 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 1,033,755 Value ($000) $115,088 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 1,062,124 Value ($000) $114,518 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 870,319 Value ($000) $95,395 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 432,330 Value ($000) $47,993 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 187,356 Value ($000) $18,732 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 275,484 Value ($000) $27,598 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 187,242 Value ($000) $17,685 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 151,310 Value ($000) $13,129 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 283,768 Value ($000) $26,734 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 270,030 Value ($000) $27,390 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 1,201,195 Value ($000) $103,903 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 585,085 Value ($000) $50,581 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 790,356 Value ($000) $62,336 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 922,836 Value ($000) $74,103 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 1,702,474 Value ($000) $140,522 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 313,173 Value ($000) $24,647 Avg Close $50.35 Range $46.97 - $53.30