CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 694 Value ($000) $100 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 1,009 Value ($000) $170 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 846 Value ($000) $156 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 997 Value ($000) $208 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 392 Value ($000) $68 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 392 Value ($000) $76 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 542 Value ($000) $93 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 555 Value ($000) $88 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 542 Value ($000) $90 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 542 Value ($000) $91 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 542 Value ($000) $78 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 1,001 Value ($000) $142 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 1,001 Value ($000) $139 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 1,001 Value ($000) $130 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 1,001 Value ($000) $128 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 228 Value ($000) $25 Avg Close $81.01 Range $76.01 - $86.54
Q1 2018
Shares 4,893 Value ($000) $536 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 164 Value ($000) $18 Avg Close $76.51 Range $70.32 - $81.39
Q4 2014
Shares 455 Value ($000) $36 Avg Close $50.35 Range $46.97 - $53.30