CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,327 Value ($000) $3,584 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 42,410 Value ($000) $4,092 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 43,311 Value ($000) $4,449 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 42,870 Value ($000) $4,468 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 45,189 Value ($000) $4,101 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 70,617 Value ($000) $8,377 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 97,301 Value ($000) $9,506 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 110,605 Value ($000) $11,705 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 121,897 Value ($000) $14,041 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 164,124 Value ($000) $18,700 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 164,124 Value ($000) $18,700 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 162,219 Value ($000) $21,711 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 169,774 Value ($000) $23,028 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 174,652 Value ($000) $25,246 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 179,694 Value ($000) $30,257 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 179,675 Value ($000) $33,168 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 176,707 Value ($000) $36,886 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 174,940 Value ($000) $30,321 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 175,035 Value ($000) $34,149 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 172,663 Value ($000) $29,720 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 167,758 Value ($000) $26,705 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 163,832 Value ($000) $27,278 Avg Close $129.05 Range $121.92 - $140.51
Q1 2020
Shares 158,786 Value ($000) $22,929 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 158,948 Value ($000) $22,595 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 147,059 Value ($000) $20,443 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 146,197 Value ($000) $19,057 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 144,342 Value ($000) $18,476 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 142,999 Value ($000) $15,534 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 142,350 Value ($000) $15,848 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 144,115 Value ($000) $15,538 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 287,008 Value ($000) $31,459 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 282,610 Value ($000) $31,373 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 268,536 Value ($000) $26,848 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 261,202 Value ($000) $26,167 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 256,311 Value ($000) $24,209 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 193,060 Value ($000) $16,752 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 175,206 Value ($000) $16,506 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 166,797 Value ($000) $16,918 Avg Close $60.68 Range $57.11 - $68.33