CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 44 Value ($000) $5 Avg Close $81.32 Range $77.93 - $83.69
Q3 2017
Shares 112 Value ($000) $11 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 78 Value ($000) $8 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 49 Value ($000) $5 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 32 Value ($000) $3 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 114 Value ($000) $11 Avg Close $64.92 Range $61.09 - $69.26
Q4 2015
Shares 43 Value ($000) $4 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 43 Value ($000) $3 Avg Close $52.66 Range $49.52 - $55.98