CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,888 Value ($000) $968 Avg Close $91.09 Range $84.21 - $99.33

Q3 2025

Shares 10,644 Value ($000) $1,027 Avg Close $99.10 Range $89.23 - $113.13

Q2 2025

Shares 11,115 Value ($000) $1,142 Avg Close $98.04 Range $88.16 - $105.47

Q1 2025

Shares 11,344 Value ($000) $1,182 Avg Close $89.13 Range $80.07 - $103.82

Q4 2024

Shares 11,643 Value ($000) $1,057 Avg Close $98.11 Range $84.56 - $111.90

Q3 2024

Shares 11,947 Value ($000) $1,417 Avg Close $102.00 Range $87.76 - $113.17

Q2 2024

Shares 12,058 Value ($000) $1,178 Avg Close $89.76 Range $84.08 - $96.09

Q1 2024

Shares 12,170 Value ($000) $1,288 Avg Close $97.73 Range $92.67 - $104.89

Q4 2023

Shares 11,993 Value ($000) $1,382 Avg Close $90.81 Range $74.91 - $105.66

Q3 2023

Shares 12,114 Value ($000) $1,115 Avg Close $90.39 Range $78.49 - $102.93

Q2 2023

Shares 12,301 Value ($000) $1,402 Avg Close $102.41 Range $93.63 - $116.97

Q1 2023

Shares 10,272 Value ($000) $1,375 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 10,114 Value ($000) $1,372 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 10,114 Value ($000) $1,462 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 10,002 Value ($000) $1,684 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 10,180 Value ($000) $1,879 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 10,323 Value ($000) $2,155 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 10,220 Value ($000) $1,771 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 9,714 Value ($000) $1,895 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 9,480 Value ($000) $1,632 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 7,348 Value ($000) $1,170 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 7,079 Value ($000) $1,179 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 6,744 Value ($000) $1,129 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 6,671 Value ($000) $963 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 6,982 Value ($000) $992 Avg Close $104.19 Range $99.00 - $110.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,888	$968	$91.09	$84.21 - $99.33
Q3 2025	10,644	$1,027	$99.10	$89.23 - $113.13
Q2 2025	11,115	$1,142	$98.04	$88.16 - $105.47
Q1 2025	11,344	$1,182	$89.13	$80.07 - $103.82
Q4 2024	11,643	$1,057	$98.11	$84.56 - $111.90
Q3 2024	11,947	$1,417	$102.00	$87.76 - $113.17
Q2 2024	12,058	$1,178	$89.76	$84.08 - $96.09
Q1 2024	12,170	$1,288	$97.73	$92.67 - $104.89
Q4 2023	11,993	$1,382	$90.81	$74.91 - $105.66
Q3 2023	12,114	$1,115	$90.39	$78.49 - $102.93
Q2 2023	12,301	$1,402	$102.41	$93.63 - $116.97
Q1 2023	10,272	$1,375	$117.52	$105.35 - $130.57
Q4 2022	10,114	$1,372	$113.66	$102.09 - $128.08
Q3 2022	10,114	$1,462	$142.54	$120.10 - $153.76
Q2 2022	10,002	$1,684	$150.18	$127.80 - $164.80
Q1 2022	10,180	$1,879	$145.74	$128.43 - $170.79
Q4 2021	10,323	$2,155	$150.02	$134.90 - $171.50
Q3 2021	10,220	$1,771	$155.91	$140.44 - $164.81
Q2 2021	9,714	$1,895	$150.03	$137.36 - $160.46
Q1 2021	9,480	$1,632	$127.33	$115.93 - $140.29
Q4 2020	7,348	$1,170	$127.80	$119.95 - $135.39
Q3 2020	7,079	$1,179	$129.05	$121.92 - $140.51
Q2 2020	6,744	$1,129	$125.06	$103.73 - $137.10
Q1 2020	6,671	$963	$114.89	$88.52 - $129.80
Q4 2019	6,982	$992	$104.19	$99.00 - $110.53