CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,349 Value ($000) $227 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 2,349 Value ($000) $241 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 2,349 Value ($000) $245 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 2,599 Value ($000) $236 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 2,828 Value ($000) $335 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 2,853 Value ($000) $279 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 4,263 Value ($000) $451 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 4,309 Value ($000) $496 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 4,354 Value ($000) $401 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,450 Value ($000) $507 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 3,508 Value ($000) $470 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 4,540 Value ($000) $616 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 4,970 Value ($000) $718 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 5,262 Value ($000) $886 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 5,362 Value ($000) $990 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 5,460 Value ($000) $1,140 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 6,648 Value ($000) $1,152 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 10,350 Value ($000) $2,019 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 12,167 Value ($000) $2,094 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 19,357 Value ($000) $3,081 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 19,903 Value ($000) $3,314 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 19,694 Value ($000) $3,296 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 19,685 Value ($000) $2,843 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 20,723 Value ($000) $2,946 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 21,270 Value ($000) $2,957 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 20,964 Value ($000) $2,733 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 20,215 Value ($000) $2,588 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 20,145 Value ($000) $2,188 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 19,788 Value ($000) $2,203 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 18,090 Value ($000) $1,950 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 17,323 Value ($000) $1,899 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 16,779 Value ($000) $1,863 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 10,680 Value ($000) $1,068 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 10,250 Value ($000) $1,027 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 10,200 Value ($000) $963 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 6,700 Value ($000) $581 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 6,465 Value ($000) $609 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 6,100 Value ($000) $619 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 6,468 Value ($000) $559 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 6,968 Value ($000) $602 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 6,545 Value ($000) $516 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 5,818 Value ($000) $467 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 4,450 Value ($000) $367 Avg Close $54.11 Range $49.83 - $56.72