CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,780 Value ($000) $1,011 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 9,339 Value ($000) $859 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 9,479 Value ($000) $1,080 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 10,244 Value ($000) $1,371 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 10,264 Value ($000) $1,392 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 10,416 Value ($000) $1,506 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 10,466 Value ($000) $1,762 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 10,481 Value ($000) $1,935 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 13,036 Value ($000) $2,721 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 13,091 Value ($000) $2,269 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 13,155 Value ($000) $2,567 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 13,575 Value ($000) $2,337 Avg Close $127.33 Range $115.93 - $140.29
Q4 2020
Shares 13,937 Value ($000) $2,219 Avg Close $127.80 Range $119.95 - $135.39
Q3 2020
Shares 14,030 Value ($000) $2,336 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 13,615 Value ($000) $2,278 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 13,775 Value ($000) $1,989 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 14,395 Value ($000) $2,046 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 15,455 Value ($000) $2,148 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 15,905 Value ($000) $2,073 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 17,980 Value ($000) $2,301 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 19,055 Value ($000) $2,070 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 27,315 Value ($000) $3,041 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 32,195 Value ($000) $3,471 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 35,355 Value ($000) $3,875 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 61,695 Value ($000) $6,849 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 53,250 Value ($000) $5,324 Avg Close $71.86 Range $65.34 - $76.38