CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,240 Value ($000) $288 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 3,240 Value ($000) $313 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 3,240 Value ($000) $333 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 3,240 Value ($000) $338 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 3,240 Value ($000) $294 Avg Close $98.11 Range $84.56 - $111.90
Q3 2024
Shares 3,240 Value ($000) $384 Avg Close $102.00 Range $87.76 - $113.17
Q2 2024
Shares 4,010 Value ($000) $392 Avg Close $89.76 Range $84.08 - $96.09
Q1 2024
Shares 4,010 Value ($000) $424 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 4,010 Value ($000) $462 Avg Close $90.81 Range $74.91 - $105.66
Q2 2022
Shares 1,210 Value ($000) $204 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 1,210 Value ($000) $223 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 1,210 Value ($000) $253 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 1,210 Value ($000) $210 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 1,210 Value ($000) $236 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 1,210 Value ($000) $208 Avg Close $127.33 Range $115.93 - $140.29
Q3 2020
Shares 1,210 Value ($000) $201 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 1,210 Value ($000) $202 Avg Close $125.06 Range $103.73 - $137.10
Q3 2018
Shares 4,210 Value ($000) $469 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 4,210 Value ($000) $454 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 4,210 Value ($000) $461 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 15,205 Value ($000) $1,688 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 16,695 Value ($000) $1,669 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 17,455 Value ($000) $1,749 Avg Close $68.42 Range $64.79 - $72.94
Q1 2017
Shares 17,582 Value ($000) $1,661 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 17,582 Value ($000) $1,526 Avg Close $59.69 Range $53.99 - $65.19