CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,700 Value ($000) $1,129 Avg Close $91.09 Range $84.21 - $99.33
Q3 2025
Shares 13,400 Value ($000) $1,293 Avg Close $99.10 Range $89.23 - $113.13
Q2 2025
Shares 13,400 Value ($000) $1,377 Avg Close $98.04 Range $88.16 - $105.47
Q1 2025
Shares 1,400 Value ($000) $146 Avg Close $89.13 Range $80.07 - $103.82
Q4 2024
Shares 1,400 Value ($000) $127 Avg Close $98.11 Range $84.56 - $111.90
Q1 2023
Shares 9,200 Value ($000) $1,231 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 9,200 Value ($000) $1,248 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 3,200 Value ($000) $462,560 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 3,700 Value ($000) $623,006 Avg Close $150.18 Range $127.80 - $164.80
Q3 2020
Shares 8,450 Value ($000) $1,406,925 Avg Close $129.05 Range $121.92 - $140.51
Q2 2020
Shares 9,950 Value ($000) $1,665,133 Avg Close $125.06 Range $103.73 - $137.10
Q1 2020
Shares 10,950 Value ($000) $1,581,180 Avg Close $114.89 Range $88.52 - $129.80
Q4 2019
Shares 10,950 Value ($000) $1,556,543 Avg Close $104.19 Range $99.00 - $110.53
Q3 2019
Shares 10,450 Value ($000) $1,452,655 Avg Close $104.76 Range $93.66 - $113.02
Q2 2019
Shares 12,850 Value ($000) $1,674,997 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 17,050 Value ($000) $2,182,400 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 18,000 Value ($000) $1,955,340 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 24,400 Value ($000) $2,716,452 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 22,800 Value ($000) $2,458,296 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 22,800 Value ($000) $2,499,108 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 24,200 Value ($000) $2,686,442 Avg Close $76.51 Range $70.32 - $81.39
Q1 2017
Shares 34,098 Value ($000) $3,220,556 Avg Close $61.66 Range $57.73 - $66.33
Q4 2016
Shares 43,504 Value ($000) $3,774,842 Avg Close $59.69 Range $53.99 - $65.19
Q3 2016
Shares 28,954 Value ($000) $2,727,756 Avg Close $64.92 Range $61.09 - $69.26
Q2 2016
Shares 54,654 Value ($000) $5,543,555 Avg Close $60.68 Range $57.11 - $68.33
Q1 2016
Shares 54,354 Value ($000) $4,701,621 Avg Close $56.09 Range $49.99 - $58.45
Q4 2015
Shares 24,550 Value ($000) $2,122,348 Avg Close $55.57 Range $51.16 - $58.21
Q3 2015
Shares 29,750 Value ($000) $2,346,383 Avg Close $52.66 Range $49.52 - $55.98
Q2 2015
Shares 31,300 Value ($000) $2,513,390 Avg Close $53.51 Range $51.81 - $56.00
Q1 2015
Shares 31,100 Value ($000) $2,566,994 Avg Close $54.11 Range $49.83 - $56.72
Q4 2014
Shares 26,100 Value ($000) $2,054,070 Avg Close $50.35 Range $46.97 - $53.30