CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,370 Value ($000) $251 Avg Close $97.73 Range $92.67 - $104.89
Q4 2023
Shares 3,514 Value ($000) $405 Avg Close $90.81 Range $74.91 - $105.66
Q3 2023
Shares 2,936 Value ($000) $270 Avg Close $90.39 Range $78.49 - $102.93
Q2 2023
Shares 4,059 Value ($000) $462 Avg Close $102.41 Range $93.63 - $116.97
Q1 2023
Shares 4,056 Value ($000) $543 Avg Close $117.52 Range $105.35 - $130.57
Q4 2022
Shares 3,922 Value ($000) $532 Avg Close $113.66 Range $102.09 - $128.08
Q3 2022
Shares 4,288 Value ($000) $620 Avg Close $142.54 Range $120.10 - $153.76
Q2 2022
Shares 4,213 Value ($000) $709 Avg Close $150.18 Range $127.80 - $164.80
Q1 2022
Shares 4,344 Value ($000) $802 Avg Close $145.74 Range $128.43 - $170.79
Q4 2021
Shares 3,957 Value ($000) $826 Avg Close $150.02 Range $134.90 - $171.50
Q3 2021
Shares 3,565 Value ($000) $618 Avg Close $155.91 Range $140.44 - $164.81
Q2 2021
Shares 2,521 Value ($000) $492 Avg Close $150.03 Range $137.36 - $160.46
Q1 2021
Shares 2,411 Value ($000) $415 Avg Close $127.33 Range $115.93 - $140.29
Q2 2019
Shares 2,008 Value ($000) $262 Avg Close $96.59 Range $89.84 - $104.23
Q1 2019
Shares 2,463 Value ($000) $315 Avg Close $87.33 Range $77.45 - $96.13
Q4 2018
Shares 2,217 Value ($000) $241 Avg Close $81.01 Range $76.01 - $86.54
Q3 2018
Shares 2,035 Value ($000) $227 Avg Close $81.32 Range $77.93 - $83.69
Q2 2018
Shares 2,055 Value ($000) $222 Avg Close $75.09 Range $71.31 - $79.67
Q1 2018
Shares 2,122 Value ($000) $233 Avg Close $77.70 Range $72.01 - $81.80
Q4 2017
Shares 2,146 Value ($000) $238 Avg Close $76.51 Range $70.32 - $81.39
Q3 2017
Shares 2,324 Value ($000) $233 Avg Close $71.86 Range $65.34 - $76.38
Q2 2017
Shares 2,319 Value ($000) $232 Avg Close $68.42 Range $64.79 - $72.94