CROWN CASTLE INTL CORP NEW

Ticker: CCI CUSIP: 22822V101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56,887 Value ($000) $7,614 Avg Close $117.52 Range $105.35 - $130.57

Q4 2022

Shares 65,419 Value ($000) $8,873 Avg Close $113.66 Range $102.09 - $128.08

Q3 2022

Shares 60,966 Value ($000) $8,813 Avg Close $142.54 Range $120.10 - $153.76

Q2 2022

Shares 60,975 Value ($000) $10,267 Avg Close $150.18 Range $127.80 - $164.80

Q1 2022

Shares 58,750 Value ($000) $10,845 Avg Close $145.74 Range $128.43 - $170.79

Q4 2021

Shares 57,834 Value ($000) $12,072 Avg Close $150.02 Range $134.90 - $171.50

Q3 2021

Shares 55,259 Value ($000) $9,577 Avg Close $155.91 Range $140.44 - $164.81

Q2 2021

Shares 54,738 Value ($000) $10,679 Avg Close $150.03 Range $137.36 - $160.46

Q1 2021

Shares 53,431 Value ($000) $9,197 Avg Close $127.33 Range $115.93 - $140.29

Q4 2020

Shares 49,858 Value ($000) $7,937 Avg Close $127.80 Range $119.95 - $135.39

Q3 2020

Shares 48,788 Value ($000) $8,123 Avg Close $129.05 Range $121.92 - $140.51

Q2 2020

Shares 46,752 Value ($000) $7,824 Avg Close $125.06 Range $103.73 - $137.10

Q1 2020

Shares 46,111 Value ($000) $6,658 Avg Close $114.89 Range $88.52 - $129.80

Q4 2019

Shares 33,300 Value ($000) $4,734 Avg Close $104.19 Range $99.00 - $110.53

Q3 2019

Shares 24,075 Value ($000) $3,347 Avg Close $104.76 Range $93.66 - $113.02

Q2 2019

Shares 19,370 Value ($000) $2,525 Avg Close $96.59 Range $89.84 - $104.23

Q1 2019

Shares 350 Value ($000) $45 Avg Close $87.33 Range $77.45 - $96.13

Q4 2018

Shares 100 Value ($000) $11 Avg Close $81.01 Range $76.01 - $86.54

Q3 2018

Shares 100 Value ($000) $11 Avg Close $81.32 Range $77.93 - $83.69

Q2 2018

Shares 100 Value ($000) $11 Avg Close $75.09 Range $71.31 - $79.67

Q1 2018

Shares 100 Value ($000) $11 Avg Close $77.70 Range $72.01 - $81.80

Q4 2017

Shares 100 Value ($000) $11 Avg Close $76.51 Range $70.32 - $81.39

Q3 2017

Shares 100 Value ($000) $10 Avg Close $71.86 Range $65.34 - $76.38

Q2 2017

Shares 100 Value ($000) $10 Avg Close $68.42 Range $64.79 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56,887	$7,614	$117.52	$105.35 - $130.57
Q4 2022	65,419	$8,873	$113.66	$102.09 - $128.08
Q3 2022	60,966	$8,813	$142.54	$120.10 - $153.76
Q2 2022	60,975	$10,267	$150.18	$127.80 - $164.80
Q1 2022	58,750	$10,845	$145.74	$128.43 - $170.79
Q4 2021	57,834	$12,072	$150.02	$134.90 - $171.50
Q3 2021	55,259	$9,577	$155.91	$140.44 - $164.81
Q2 2021	54,738	$10,679	$150.03	$137.36 - $160.46
Q1 2021	53,431	$9,197	$127.33	$115.93 - $140.29
Q4 2020	49,858	$7,937	$127.80	$119.95 - $135.39
Q3 2020	48,788	$8,123	$129.05	$121.92 - $140.51
Q2 2020	46,752	$7,824	$125.06	$103.73 - $137.10
Q1 2020	46,111	$6,658	$114.89	$88.52 - $129.80
Q4 2019	33,300	$4,734	$104.19	$99.00 - $110.53
Q3 2019	24,075	$3,347	$104.76	$93.66 - $113.02
Q2 2019	19,370	$2,525	$96.59	$89.84 - $104.23
Q1 2019	350	$45	$87.33	$77.45 - $96.13
Q4 2018	100	$11	$81.01	$76.01 - $86.54
Q3 2018	100	$11	$81.32	$77.93 - $83.69
Q2 2018	100	$11	$75.09	$71.31 - $79.67
Q1 2018	100	$11	$77.70	$72.01 - $81.80
Q4 2017	100	$11	$76.51	$70.32 - $81.39
Q3 2017	100	$10	$71.86	$65.34 - $76.38
Q2 2017	100	$10	$68.42	$64.79 - $72.94